币种690
上涨219
下跌459
24H 成交额$50.15亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
POLPOL (ex-MATIC)
|
$0.08916 | $0.09249 | $0.08906 | $270.01万 | $9.69亿 | -0.34% |
| 102 |
JSTJUST
|
$0.13688 | $0.14242 | $0.13688 | $265.42万 | $11.11亿 | -3.29% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.26 | $69.54 | $66.03 | $259.57万 | $1,613.85万 | 2.19% |
| 104 |
SKYSky
|
$0.06438 | $0.06968 | $0.06404 | $259.55万 | $15.85亿 | -7.01% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $254.41万 | $16.86亿 | -0.76% |
| 106 |
RLC云算宝
|
$0.5141 | $0.5641 | $0.5133 | $253.41万 | $4,619.99万 | -0.83% |
| 107 |
METABMETAB
|
$629.26 | $662.18 | $613.99 | $250.87万 | — | -2.02% |
| 108 |
NIGHTMidnight
|
$0.03875 | $0.04135 | $0.03737 | $250.19万 | $6.58亿 | 3.50% |
| 109 |
RAYRaydium
|
$1.7769 | $1.87 | $1.78 | $247.27万 | $4.93亿 | -3.16% |
| 110 |
CRVCurve DAO
|
$0.3322 | $0.3547 | $0.3312 | $246.90万 | $5.40亿 | -5.06% |
| 111 |
ANIMEAnimecoin
|
$0.00303 | $0.00328 | $0.00273 | $246.78万 | $1,542.78万 | 7.07% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05489 | $0.05673 | $0.0522 | $245.96万 | $5,450.38万 | 3.39% |
| 113 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0332 | $243.13万 | $894.80万 | 13.65% |
| 114 |
WBTCWBTC
|
$79389.92 | $8.07万 | $7.94万 | $239.65万 | — | -1.16% |
| 115 |
PHAPHALA
|
$0.0494 | $0.052 | $0.0487 | $238.83万 | $4,326.94万 | -3.14% |
| 116 |
MEGAMegaETH
|
$0.04482 | $0.04803 | $0.04478 | $233.64万 | $5,322.16万 | -3.05% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 119 |
BAT注意力币
|
$0.1451 | $0.1539 | $0.1388 | $230.69万 | $2.23亿 | -0.21% |
| 120 |
MARSCOINMarsCoin
|
$0.065 | $0.0674 | $0.064 | $223.32万 | $6,653.96万 | 0.62% |
| 121 |
DODODODO
|
$0.02402 | $0.02561 | $0.02301 | $222.42万 | $2,504.51万 | -5.43% |
| 122 |
ALGOAlgorand
|
$0.1021 | $0.1064 | $0.1021 | $220.76万 | $9.57亿 | -2.48% |
| 123 |
POLYXPolymesh
|
$0.0317 | $0.0384 | $0.0316 | $219.65万 | $4,456.24万 | -12.91% |
| 124 |
FOGOFogo
|
$0.00318 | $0.00376 | $0.00312 | $209.38万 | $1,779.16万 | -13.59% |
| 125 |
HAEDALHaedal Protocol
|
$0.02318 | $0.02363 | $0.02045 | $207.37万 | $416.28万 | 11.87% |
| 126 |
COMPCompound
|
$21.28 | $22.44 | $20.59 | $206.85万 | $2.23亿 | 3.35% |
| 127 |
RENDERRender
|
$1.656 | $1.77 | $1.66 | $193.13万 | $8.90亿 | -3.16% |
| 128 |
BONKBonk
|
$0.00000296 | $0.00000311 | $0.00000295 | $192.59万 | $2.69亿 | -1.33% |
| 129 |
ETC以太经典
|
$7.47 | $7.67 | $7.47 | $191.73万 | $12.11亿 | -0.40% |
| 130 |
ARArweave
|
$3.333 | $3.48 | $3.33 | $191.43万 | $2.24亿 | -1.04% |
| 131 |
MORPHOMorpho
|
$2.149 | $2.20 | $2.01 | $189.28万 | $15.23亿 | 6.23% |
| 132 |
INITInitia
|
$0.16033 | $0.16221 | $0.14593 | $189.26万 | $3,289.96万 | 0.10% |
| 133 |
PENDLEPendle
|
$1.919 | $2.01 | $1.92 | $181.44万 | $3.41亿 | -1.24% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 135 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.55 | $52.93 | $46.24 | $165.87万 | $191.18万 | -8.91% |
| 136 |
FFFalcon Finance
|
$0.09685 | $0.10353 | $0.09549 | $163.76万 | $3.32亿 | -2.24% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2025 | $0.1924 | $161.52万 | $1.95亿 | -2.72% |
| 139 |
PROMProm
|
$5.377 | $5.71 | $5.37 | $161.07万 | $1.00亿 | -0.81% |
| 140 |
LUMIALumia
|
$0.0835 | $0.085 | $0.0787 | $160.64万 | $1,915.45万 | 1.58% |
| 141 |
TThreshold Network
|
$0.00468 | $0.00492 | $0.00464 | $159.84万 | $5,345.54万 | -2.50% |
| 142 |
ALTAltLayer
|
$0.00627 | $0.00682 | $0.00627 | $158.46万 | $474.37万 | -7.79% |
| 143 |
SHIBShiba Inu
|
$0.0000048 | $0.00000492 | $0.00000479 | $158.11万 | $28.81亿 | -0.62% |
| 144 |
ATOMCosmos Hub
|
$1.607 | $1.67 | $1.61 | $157.12万 | $8.81亿 | -2.13% |
| 145 |
WWormhole
|
$0.01231 | $0.01261 | $0.01173 | $153.75万 | $8,301.53万 | 4.06% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
ATApro
|
$0.1329 | $0.1414 | $0.13 | $150.49万 | $3,054.90万 | -0.23% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 149 |
JTOJito
|
$0.4231 | $0.4432 | $0.42 | $149.46万 | $2.34亿 | 0.43% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
USD.AI - 数字货币市值
Hyperliquid - 数字货币市值
Bittensor - 币种排行
Tokamak - 比特币
Avalanche - 以太坊ETH价格
Optimism - 比特币行情
StraitsX XUSD - 比特币
Sei - 数字货币市值
Osmosis - 数字货币市值
Vana - 数字货币市值
Plume - 数字货币市值
艾达币 - 比特币行情
Chainlink - 加密货币行情
Arbitrum - 比特币行情
Pepe - 比特币行情
IOST - BTC行情
Hedera - 比特币行情
EUR - 加密货币行情
United Stables - BTC行情
艾达币 - BTC行情
Tether Gold - 数字货币市值
莱特币 - 数字货币市值
Celestia - 比特币行情
Artificial Inu - BTC行情
Aster - 数字货币市值
Pump.fun - 比特币行情
Official Trump - 以太坊ETH价格
Celestia - 以太坊ETH价格
波场 - 以太坊ETH价格
Celo - BTC行情
Quant - BTC行情
Pump.fun - BTC行情
Aster - 以太坊ETH价格
Gram - 以太坊ETH价格
波场 - 以太坊ETH价格
Ondo - 数字货币市值
Babylon - 加密货币行情
Internet - 比特币行情
Synapse - 比特币
United Stables - 比特币