24H 最高$0.00000502
24H 最低$0.00000481
今日开盘$0.00000487
24H 成交量$233.31万
流通市值$28.64亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NILNillion
|
$0.0831 | $0.09608 | $0.08161 | $747.94万 | $4,753.53万 | -12.75% |
| 358 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.51 | $39.85万 | — | 0.22% |
| 192 |
ARArweave
|
$3.477 | $3.57 | $3.36 | $105.19万 | $2.25亿 | 1.76% |
| 490 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $21.36万 | $6,094.04万 | -0.68% |
| 174 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0317 | $120.00万 | $4,297.42万 | 3.12% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.04 | $8.45 | $548.37万 | $854.08万 | 12.46% |
| 120 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $218.05万 | $8.71亿 | 0.18% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 663 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.45万 | — | -0.28% |
| 214 |
ORDIORDI
|
$3.655 | $3.72 | $3.56 | $89.97万 | $7,582.87万 | 1.87% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.21 | $164.35 | $154.95 | $290.29万 | $1,002.43万 | 4.45% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.41 | $972.29 | $912.13 | $1,271.00万 | $6,900.74万 | 3.63% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 608 |
GLMGolem
|
$0.1093 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.28% |
| 519 |
SHAZBSHAZB
|
$26.72 | $27.31 | $23.88 | $18.26万 | — | 9.28% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 345 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $42.58万 | $805.71万 | 5.34% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $79.64 | $71.22 | $90.13万 | $771.56万 | 6.16% |
相关站点
共 40 个
Tokamak - 数字货币市值
狗币 - BTC行情
Aerodrome - 币种排行
MegaETH - 比特币行情
比特币 - 比特币行情
Renzo - 数字货币市值
USD1 - 币种排行
Celo - 比特币
Sui - 以太坊ETH价格
Injective - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Huma Finance - 比特币
Plume - 数字货币市值
MegaETH - 加密货币行情
大零币 - 比特币行情
Nillion - 数字货币市值
Zama - 加密货币行情
MegaETH - BTC行情
Artificial Inu - 加密货币行情
Chainlink - 币种排行
Sui - 比特币行情
波场 - 数字货币市值
NFP - 加密货币行情
NFP - 比特币行情
Haedal - 以太坊ETH价格
Renzo - 比特币行情
Official Trump - 币种排行
Nillion - 比特币
Bubblemaps - BTC行情
Optimism - 加密货币行情
MarsCoin - 比特币行情
币安币 - 币种排行
Haedal - 比特币
Filecoin - 币种排行
Starknet - BTC行情
Blur - 币种排行
Gitcoin - 以太坊ETH价格
Sui - BTC行情
牛来 - BTC行情
RWUSD - 币种排行