24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NILNillion
|
$0.08247 | $0.0968 | $0.08161 | $757.08万 | $4,753.53万 | -13.73% |
| 361 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.50 | $39.55万 | — | 0.49% |
| 185 |
ARArweave
|
$3.481 | $3.57 | $3.36 | $109.52万 | $2.25亿 | 3.02% |
| 484 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002448 | $22.31万 | $6,094.04万 | 1.14% |
| 171 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $121.26万 | $4,297.42万 | 4.08% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.04 | $8.45 | $549.49万 | $854.08万 | 13.31% |
| 123 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $208.13万 | $8.71亿 | 1.61% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.51万 | — | 0.62% |
| 209 |
ORDIORDI
|
$3.655 | $3.72 | $3.55 | $90.00万 | $7,582.87万 | 2.96% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$162.92 | $164.35 | $154.95 | $286.53万 | $1,002.43万 | 4.59% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.57 | $972.29 | $912.13 | $1,267.75万 | $6,900.74万 | 4.03% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 610 |
GLMGolem
|
$0.1096 | $0.1112 | $0.108 | $11.32万 | $1.10亿 | 1.39% |
| 529 |
SHAZBSHAZB
|
$26.76 | $27.31 | $23.88 | $17.60万 | — | 9.81% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 355 |
GUNGunz
|
$0.00219 | $0.00223 | $0.00205 | $40.86万 | $805.71万 | 6.31% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 216 |
AAOIBApplied Optoelectronics (bStoc
|
$78.4 | $79.64 | $71.22 | $87.64万 | $771.56万 | 7.08% |
相关站点
共 40 个
MegaETH - 数字货币市值
USDC - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - BTC行情
Ripple USD - 比特币行情
Gram - 以太坊ETH价格
Vana - 币种排行
Renzo - 加密货币行情
United Stables - 数字货币市值
Uniswap - 数字货币市值
Caldera - 加密货币行情
Brevis - 加密货币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
Ripple USD - 加密货币行情
Plume - BTC行情
Plasma - 数字货币市值
Plume - 比特币
Caldera - 比特币行情
Quant - 币种排行
Aster - 比特币
Worldcoin - 比特币
Aster - 比特币行情
Starknet - 以太坊ETH价格
RWUSD - 比特币
Gitcoin - 比特币
Ethena - BTC行情
Ethena - 数字货币市值
Aster - 币种排行
Starknet - BTC行情
瑞波币 - 比特币行情
Hyperliquid - 币种排行
Hedera - 币种排行
Sui - 币种排行
Artificial - 比特币
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
莱特币 - 比特币
达世币 - 加密货币行情