24H 最高$0.00488
24H 最低$0.00466
今日开盘$0.00486
24H 成交量$75.08万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
NILNillion
|
$0.08426 | $0.13968 | $0.08227 | $2,499.35万 | $4,753.53万 | -7.71% |
| 394 |
KSTRBKSTRB
|
$18.8 | $19.16 | $18.31 | $34.95万 | — | 1.02% |
| 143 |
ARArweave
|
$3.52 | $3.57 | $3.33 | $155.06万 | $2.25亿 | 4.17% |
| 443 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.51万 | $6,094.04万 | 1.42% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.18万 | $4,297.42万 | 0.92% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.34 | $550.59万 | $854.08万 | 17.98% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $201.75万 | $8.71亿 | 0.00% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.57万 | — | -2.18% |
| 220 |
ORDIORDI
|
$3.684 | $3.72 | $3.52 | $83.16万 | $7,582.87万 | 3.43% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.05 | $163.53 | $154.11 | $283.93万 | $1,002.43万 | 5.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.01 | $972.29 | $906.06 | $1,264.88万 | $6,900.74万 | 6.71% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 597 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.18万 | $1.10亿 | 1.47% |
| 556 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.30 | $16.04万 | — | 13.89% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 410 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $33.58万 | $805.71万 | 5.39% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.44 | $78.75 | $70.64 | $90.70万 | $771.56万 | 10.25% |
相关站点
共 40 个
币安币 - 比特币
Artificial - 比特币行情
Injective - 加密货币行情
StraitsX XUSD - 比特币行情
Avalanche - 比特币行情
Tokamak - 币种排行
Animecoin - 比特币
Zama - 加密货币行情
Hyperliquid - 数字货币市值
Celestia - BTC行情
Starknet - 比特币行情
Aave - 以太坊ETH价格
以太坊 - 比特币行情
Ondo - 数字货币市值
Animecoin - 数字货币市值
币安币 - BTC行情
Haedal - 数字货币市值
Nillion - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD1 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Nillion - 数字货币市值
NFP - 比特币行情
USD.AI - 数字货币市值
Tokamak - 比特币
Filecoin - 比特币
Synapse - 数字货币市值
Vana - BTC行情
Celestia - 币种排行
Midnight - 比特币
Worldcoin - 数字货币市值
BFUSD - 数字货币市值
Tether Gold - 比特币行情
Animecoin - 比特币
以太坊 - 比特币
恒星币 - 加密货币行情
Worldcoin - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - 比特币
Gitcoin - 数字货币市值