24H 最高$2.23
24H 最低$2.04
今日开盘$2.056
24H 成交量$213.49万
流通市值$14.60亿
24H 涨跌额($0.15)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NILNillion
|
$0.0741 | $0.08274 | $0.06943 | $936.58万 | $4,347.81万 | -6.18% |
| 644 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.61 | $7.74万 | — | 0.00% |
| 159 |
ARArweave
|
$3.152 | $3.25 | $3.10 | $121.22万 | $2.08亿 | 0.67% |
| 500 |
LINEALinea
|
$0.002357 | $0.002413 | $0.002309 | $21.02万 | $5,742.78万 | 1.38% |
| 505 |
POLYXPolymesh
|
$0.0334 | $0.03371 | $0.03175 | $20.84万 | $4,295.73万 | 4.74% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.75 | $7.87 | $6.30 | $398.53万 | $708.42万 | -13.68% |
| 160 |
ATOMCosmos Hub
|
$1.507 | $1.56 | $1.50 | $120.14万 | $8.18亿 | -0.59% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 585 |
UVXYBUVXYB
|
$19.07 | $21.20 | $18.33 | $13.08万 | — | 3.87% |
| 272 |
ORDIORDI
|
$3.483 | $3.53 | $3.38 | $58.78万 | $7,262.15万 | 2.05% |
| 139 |
EWYBiShares MSCI South Korea ETF (
|
$152.72 | $154.69 | $151.01 | $145.17万 | $1,049.03万 | -0.79% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$895.31 | $904.73 | $862.77 | $857.04万 | $6,145.67万 | -0.65% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 248 |
GLMGolem
|
$0.1176 | $0.1178 | $0.1062 | $67.54万 | $1.08亿 | 10.42% |
| 613 |
SHAZBSHAZB
|
$22.74 | $24.88 | $22.22 | $10.63万 | — | -6.57% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 217 |
GUNGunz
|
$0.002082 | $0.00217 | $0.001921 | $78.85万 | $758.92万 | 7.04% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 309 |
AAOIBApplied Optoelectronics (bStoc
|
$69.29 | $72.87 | $65.89 | $47.91万 | $678.36万 | -4.81% |
相关站点
共 40 个
USDC - 比特币行情
Curve DAO - BTC行情
Solana - 数字货币市值
POL - 比特币
OpenEden - 币种排行
NEAR Protocol - 数字货币市值
World Liberty - BTC行情
Ripple USD - 以太坊ETH价格
Stacks - 比特币
以太坊 - 加密货币行情
Pendle - BTC行情
Pepe - 比特币行情
应用链 - 币种排行
Chainlink - 币种排行
Aster - BTC行情
Arbitrum - 数字货币市值
United Stables - 比特币
KernelDAO - 比特币
Injective - 数字货币市值
波场 - 比特币行情
RWUSD - 比特币
Zama - 以太坊ETH价格
Injective - 以太坊ETH价格
Hedera - BTC行情
瑞波币 - 加密货币行情
Plasma - 以太坊ETH价格
Spark - 数字货币市值
Arbitrum - 比特币
Hyperliquid - 数字货币市值
Pyth Network - 加密货币行情
QQQB - 币种排行
应用链 - 比特币
Blur - 比特币
World Liberty - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - 比特币行情
Spark - 数字货币市值
Pyth Network - 以太坊ETH价格
Caldera - BTC行情
Filecoin - 数字货币市值