币种690
上涨309
下跌362
24H 成交额$51.09亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
TSLABTesla (bStocks Tokenized Stock
|
$392.54 | $397.58 | $374.92 | $760.05万 | $2,768.22万 | 4.61% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $752.60万 | $34.30亿 | -3.32% |
| 54 |
BCH比特现金
|
$280.1 | $284.70 | $273.90 | $748.09万 | $56.45亿 | 0.22% |
| 55 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $737.21万 | $3.04亿 | -0.01% |
| 56 |
TIACelestia
|
$0.5298 | $0.553 | $0.498 | $734.57万 | $5.37亿 | 0.09% |
| 57 |
XLM恒星币
|
$0.1676 | $0.1712 | $0.1673 | $729.33万 | $59.68亿 | -0.36% |
| 58 |
DASH达世币
|
$54.17 | $54.82 | $50.72 | $710.92万 | $6.88亿 | 6.32% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.65 | $323.38 | $317.03 | $710.74万 | $4,104.13万 | -0.94% |
| 60 |
FETArtificial Superintelligence A
|
$0.1715 | $0.1783 | $0.1707 | $710.06万 | $4.07亿 | -1.32% |
| 61 |
STRKStarknet
|
$0.04636 | $0.04761 | $0.04419 | $704.40万 | $3.60亿 | 3.46% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.97 | $217.98 | $210.65 | $672.88万 | $4,789.72万 | 1.74% |
| 63 |
PAXGPAX Gold
|
$4024.78 | $4,040.07 | $4,003.51 | $657.88万 | $17.94亿 | 0.02% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.43 | $8.81 | $7.93 | $652.81万 | $854.08万 | 3.18% |
| 65 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $650.08万 | — | 0.00% |
| 66 |
BEAMXBEAMX
|
$0.00331 | $0.003544 | $0.003103 | $614.06万 | — | 6.60% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.34 | $165.98 | $149.69 | $605.14万 | $1,347.71万 | 1.21% |
| 68 |
FILFilecoin
|
$0.8948 | $0.9328 | $0.893 | $599.40万 | $7.66亿 | -2.08% |
| 69 |
BABYBabylon
|
$0.01405 | $0.01515 | $0.01359 | $596.20万 | $2,450.64万 | 0.72% |
| 70 |
HBARHedera
|
$0.07625 | $0.07814 | $0.07609 | $588.01万 | $34.30亿 | -0.81% |
| 71 |
NILNillion
|
$0.08805 | $0.0974 | $0.08622 | $562.07万 | $4,683.50万 | -3.24% |
| 72 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0193 | $542.77万 | $253.71万 | 1.03% |
| 73 |
DOTPolkadot
|
$0.989 | $1.04 | $0.988 | $503.99万 | $810.03万 | -2.47% |
| 74 |
VANAVana
|
$0.814 | $0.83 | $0.801 | $497.07万 | $2,526.04万 | -0.37% |
| 75 |
ASTERAster
|
$0.7031 | $0.7181 | $0.6999 | $488.74万 | $17.86亿 | 0.41% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.37 | $5.67 | $5.22 | $473.50万 | $3,654.09万 | -3.24% |
| 77 |
XPLPlasma
|
$0.07146 | $0.07525 | $0.07138 | $466.43万 | $3.49亿 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.67 | $2.56 | $463.51万 | $14.69亿 | -1.04% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$205.04 | $210.99 | $187.68 | $460.04万 | $496.84万 | 7.53% |
| 80 |
ETHFIEther.fi
|
$0.6413 | $0.6655 | $0.6105 | $449.71万 | $6.59亿 | 4.07% |
| 81 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.32 | $11.85 | $10.22 | $444.75万 | $1,898.63万 | 6.29% |
| 82 |
APTAptos
|
$0.6787 | $0.7138 | $0.6775 | $429.06万 | $6.16亿 | -2.81% |
| 83 |
ZAMAZama
|
$0.07088 | $0.07332 | $0.0681 | $412.22万 | $1.82亿 | 3.22% |
| 84 |
GTCGitcoin
|
$0.23922 | $0.24908 | $0.22274 | $387.38万 | $2,127.72万 | 5.38% |
| 85 |
ZKZKsync
|
$0.01203 | $0.01285 | $0.01183 | $387.13万 | $1.34亿 | 1.26% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
SYNSynapse
|
$0.19937 | $0.20455 | $0.15255 | $376.38万 | $4,028.20万 | 26.83% |
| 88 |
AEROAerodrome Finance
|
$0.6698 | $0.7 | $0.6587 | $374.37万 | $5.67亿 | 0.39% |
| 89 |
CRVCurve DAO
|
$0.3316 | $0.3547 | $0.3312 | $371.85万 | $5.40亿 | -2.70% |
| 90 |
PLUMEPlume
|
$0.01577 | $0.01661 | $0.01573 | $353.87万 | $1.10亿 | -1.68% |
| 91 |
PHAPHALA
|
$0.0488 | $0.052 | $0.0478 | $347.58万 | $4,326.94万 | 1.46% |
| 92 |
QQQBQQQB
|
$712.19 | $716.36 | $703.36 | $341.63万 | — | 0.89% |
| 93 |
PYTHPyth Network
|
$0.0724 | $0.07693 | $0.072 | $337.83万 | $5.88亿 | -1.82% |
| 94 |
PENGUPudgy Penguins
|
$0.007421 | $0.007661 | $0.007393 | $329.66万 | $4.74亿 | -0.31% |
| 95 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0525 | $317.42万 | $16.86亿 | -1.13% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.22 | $69.54 | $65.78 | $315.53万 | $1,613.85万 | 2.57% |
| 97 |
NOMNomina
|
$0.001641 | $0.0018 | $0.001535 | $310.04万 | $478.97万 | 6.35% |
| 98 |
SEISei
|
$0.0513 | $0.0536 | $0.05115 | $309.23万 | $3.52亿 | -1.72% |
| 99 |
OPOptimism
|
$0.1101 | $0.1133 | $0.1087 | $305.15万 | $2.58亿 | -0.54% |
| 100 |
DODODODO
|
$0.0252 | $0.0263 | $0.02301 | $297.51万 | $2,504.51万 | 0.00% |
相关站点
共 40 个
Aave - 比特币
Sui - 币种排行
Sei - BTC行情
艾达币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Quant - 币种排行
以太坊 - 以太坊ETH价格
Solana - 加密货币行情
Nomina - 以太坊ETH价格
Ripple USD - 比特币行情
艾达币 - 比特币
Uniswap - 比特币行情
Caldera - 比特币
Aave - 比特币
EUR - 比特币行情
Optimism - 比特币行情
EUR - 比特币行情
Filecoin - 加密货币行情
以太坊 - BTC行情
Quant - 加密货币行情
艾达币 - 币种排行
BEAMX - BTC行情
Filecoin - 币种排行
Ethena - 加密货币行情
币安币 - 数字货币市值
比特现金 - 比特币
Filecoin - 比特币
Hedera - 数字货币市值
World Liberty - 比特币
Pudgy Penguins - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
Pyth Network - BTC行情
Uniswap - 比特币行情
QQQB - BTC行情
Plasma - 比特币
Pyth Network - 比特币
Quant - 以太坊ETH价格
比特币 - BTC行情
Official Trump - 币种排行