币种690
上涨380
下跌298
24H 成交额$47.50亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FIDABonfida
|
$0.01785 | $0.01792 | $0.01738 | $11.46万 | $1,759.66万 | 0.51% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 603 |
CChainbase
|
$0.0802 | $0.0817 | $0.0792 | $11.43万 | $1,297.00万 | -0.37% |
| 604 |
QKCQuarkChain
|
$0.002434 | $0.002604 | $0.002399 | $11.40万 | $1,807.58万 | 1.12% |
| 605 |
RONINRONIN
|
$0.0542 | $0.0545 | $0.0528 | $11.39万 | — | 0.56% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$398.22 | $399.32 | $381.33 | $11.35万 | $908.06万 | 1.71% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 608 |
SQQQBSQQQB
|
$36.95 | $39.02 | $36.78 | $11.30万 | — | -3.63% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 611 |
YGGYield Guild Games
|
$0.02446 | $0.02457 | $0.02368 | $11.12万 | $2,191.79万 | 0.41% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 613 |
ASMLBASMLB
|
$1638.56 | $1,642.92 | $1,575.53 | $10.83万 | — | 2.09% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 616 |
AIXBTaixbt
|
$0.0185 | $0.01859 | $0.01797 | $10.73万 | $1,840.14万 | 0.54% |
| 617 |
OGOG Fan Token
|
$2.58 | $2.59 | $2.54 | $10.69万 | $1,259.04万 | -0.27% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 619 |
REQRequest
|
$0.0509 | $0.0544 | $0.0504 | $10.28万 | $4,088.25万 | -0.59% |
| 620 |
1000SATS1000SATS
|
$0.00001009 | $0.00001011 | $0.00000982 | $10.24万 | — | 0.90% |
| 621 |
PENGBPENGB
|
$58.9 | $59.50 | $54.06 | $10.07万 | — | 8.41% |
| 622 |
DCRDecred
|
$14.1 | $14.39 | $14.04 | $10.07万 | $2.50亿 | -1.74% |
| 623 |
DJTBDJTB
|
$6.41 | $6.43 | $6.12 | $10.04万 | — | 2.40% |
| 624 |
ADBEBADBEB
|
$251.44 | $259.14 | $251.15 | $10.01万 | — | -1.80% |
| 625 |
SAPIENSapien
|
$0.0558 | $0.0562 | $0.0543 | $9.94万 | $1,361.66万 | -0.18% |
| 626 |
AUCTIONBounce
|
$3.334 | $3.36 | $3.25 | $9.88万 | $2,483.83万 | 0.57% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 629 |
GLMGolem
|
$0.1102 | $0.1104 | $0.1072 | $9.36万 | $1.10亿 | 0.92% |
| 630 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.9 | $78.56 | $77.56 | $9.15万 | $210.87万 | -0.45% |
| 631 |
ACHACH
|
$0.00503 | $0.00508 | $0.00491 | $9.05万 | — | -0.20% |
| 632 |
MASKMask Network
|
$0.402 | $0.405 | $0.39 | $9.02万 | $4,013.55万 | 2.03% |
| 633 |
LAZIOLazio Fan Token
|
$0.387 | $0.391 | $0.38 | $8.63万 | $510.16万 | -0.51% |
| 634 |
QTUM量子链
|
$0.83 | $0.833 | $0.807 | $8.61万 | $8,768.95万 | 0.24% |
| 635 |
ASRAS Roma Fan Token
|
$0.754 | $0.755 | $0.732 | $8.52万 | $674.24万 | 0.67% |
| 636 |
KSTRBKSTRB
|
$18.59 | $19.63 | $18.31 | $8.50万 | — | -3.63% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 638 |
POWRPowerledger
|
$0.0547 | $0.0548 | $0.0526 | $8.36万 | $3,091.59万 | 3.40% |
| 639 |
FLNCBFLNCB
|
$5.9 | $5.90 | $5.46 | $8.29万 | — | 5.36% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.308 | $0.298 | $8.08万 | $343.62万 | 1.99% |
| 643 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.36 | $558.91 | $537.45 | $8.02万 | $189.93万 | 2.81% |
| 644 |
JOEJoe Coin
|
$0.0298 | $0.0298 | $0.0286 | $7.76万 | $528.81万 | 1.36% |
| 645 |
CRWDBCRWDB
|
$269.12 | $271.32 | $258.25 | $7.72万 | — | 3.21% |
| 646 |
IQIQ
|
$0.00078 | $0.00079 | $0.000771 | $7.72万 | $2,176.40万 | -0.51% |
| 647 |
XVSVenus
|
$2.946 | $2.99 | $2.91 | $7.60万 | $4,948.84万 | -0.74% |
| 648 |
SPELLSpell
|
$0.0000797 | $0.00008 | $0.0000775 | $7.52万 | $1,358.75万 | 0.38% |
| 649 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.0345 | $7.46万 | $547.02万 | 0.57% |
| 650 |
XNO纳米币
|
$0.335 | $0.338 | $0.328 | $7.46万 | $4,466.08万 | -0.59% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Quant - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Animecoin - 加密货币行情
Plasma - 以太坊ETH价格
Polkadot - BTC行情
PAX Gold - 比特币行情
Osmosis - 数字货币市值
BEAMX - 比特币
瑞波币 - 数字货币市值
Lorenzo - 数字货币市值
USDC - 数字货币市值
Synapse - 以太坊ETH价格
Hedera - 加密货币行情
牛来 - 以太坊ETH价格
Ondo - 币种排行
以太坊 - BTC行情
Worldcoin - 币种排行
Plasma - 比特币行情
Osmosis - 币种排行
Plume - 数字货币市值
IOST - 加密货币行情
United Stables - 比特币
Aerodrome - BTC行情
Zama - 比特币行情
Solana - 币种排行
瑞波币 - 比特币
Bubblemaps - 比特币行情
Tether Gold - 比特币
USD.AI - 比特币行情
Huma Finance - 以太坊ETH价格
Internet - 比特币行情
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
Artificial - 币种排行
Aave - 比特币行情
Starknet - 以太坊ETH价格
Gitcoin - 数字货币市值