24H 最高$43.00
24H 最低$40.92
今日开盘$41.01
24H 成交量$7.49万
流通市值—
24H 涨跌额($0.29)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
NILNillion
|
$0.07367 | $0.08274 | $0.06943 | $900.28万 | $4,347.81万 | -8.58% |
| 652 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.61 | $6.19万 | — | 0.06% |
| 158 |
ARArweave
|
$3.159 | $3.25 | $3.10 | $117.67万 | $2.08亿 | -0.22% |
| 509 |
LINEALinea
|
$0.002365 | $0.002413 | $0.002315 | $19.65万 | $5,742.78万 | 0.94% |
| 494 |
POLYXPolymesh
|
$0.03324 | $0.03371 | $0.03175 | $21.00万 | $4,295.73万 | 3.62% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.81 | $7.57 | $6.30 | $347.08万 | $708.42万 | -9.08% |
| 157 |
ATOMCosmos Hub
|
$1.508 | $1.56 | $1.50 | $118.42万 | $8.18亿 | -0.72% |
| 395 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 594 |
UVXYBUVXYB
|
$19.02 | $21.20 | $18.44 | $11.37万 | — | 3.15% |
| 279 |
ORDIORDI
|
$3.486 | $3.53 | $3.38 | $56.42万 | $7,262.15万 | 1.22% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$152.88 | $154.45 | $151.01 | $120.65万 | $1,049.03万 | -0.90% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$898.79 | $904.73 | $862.77 | $727.70万 | $6,145.67万 | 0.40% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 230 |
GLMGolem
|
$0.115 | $0.1191 | $0.1062 | $72.13万 | $1.08亿 | 7.28% |
| 623 |
SHAZBSHAZB
|
$22.82 | $23.94 | $22.22 | $8.73万 | — | -3.47% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 211 |
GUNGunz
|
$0.002105 | $0.00217 | $0.001921 | $79.17万 | $758.92万 | 7.13% |
| 355 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 321 |
AAOIBApplied Optoelectronics (bStoc
|
$69.5 | $69.84 | $65.89 | $45.13万 | $678.36万 | 0.09% |
相关站点
共 40 个
MarsCoin - 数字货币市值
瑞波币 - 数字货币市值
比特币
币安币 - 比特币行情
Nillion - 数字货币市值
Arbitrum - BTC行情
Zama - 比特币
Bittensor - BTC行情
POL - 加密货币行情
币安币 - 比特币行情
应用链 - BTC行情
Celo - 币种排行
Particle - 币种排行
EUR - 加密货币行情
Official Trump - BTC行情
Sophon - 币种排行
Hyperliquid - 数字货币市值
QQQB - 币种排行
Pepe - 数字货币市值
Arbitrum - 数字货币市值
Chainlink - 比特币
Tokamak - 比特币
Aster - 比特币
Injective - 加密货币行情
Ripple USD - 币种排行
Caldera - 数字货币市值
Solana - 数字货币市值
狗币 - 比特币行情
比特现金 - 数字货币市值
Initia - 比特币
POL - 比特币
Pyth Network - 比特币行情
Caldera - BTC行情
OpenEden - 比特币
Tokamak - 加密货币行情
EUR - 加密货币行情
比特币 - 加密货币行情
Caldera - 以太坊ETH价格
Pepe - 加密货币行情
Gram - 比特币