24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$13.46万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NILNillion
|
$0.08351 | $0.09953 | $0.08227 | $867.58万 | $4,753.53万 | -15.75% |
| 364 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.46 | $39.11万 | — | 1.19% |
| 179 |
ARArweave
|
$3.552 | $3.57 | $3.34 | $116.28万 | $2.25亿 | 6.28% |
| 465 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002434 | $24.63万 | $6,094.04万 | 2.63% |
| 167 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0317 | $128.33万 | $4,297.42万 | 6.29% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.45 | $559.14万 | $854.08万 | 15.21% |
| 121 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $211.08万 | $8.71亿 | 2.23% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
UVXYBUVXYB
|
$17.9 | $18.28 | $17.72 | $5.60万 | — | -2.08% |
| 212 |
ORDIORDI
|
$3.71 | $3.72 | $3.53 | $88.44万 | $7,582.87万 | 5.22% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $163.71 | $154.91 | $286.49万 | $1,002.43万 | 5.36% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$966.48 | $972.29 | $912.13 | $1,308.59万 | $6,900.74万 | 4.99% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1074 | $11.48万 | $1.10亿 | 3.07% |
| 530 |
SHAZBSHAZB
|
$26.62 | $27.00 | $23.73 | $17.25万 | — | 11.90% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 407 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $34.04万 | $805.71万 | 7.39% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $79.08 | $71.22 | $93.30万 | $771.56万 | 8.63% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Aster - 比特币
Gram - 加密货币行情
Avalanche - 比特币行情
Bittensor - 数字货币市值
莱特币 - BTC行情
Zama - 币种排行
Polkadot - 比特币行情
Starknet - 比特币
币安币 - 以太坊ETH价格
Avalanche - 币种排行
Celestia - 数字货币市值
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
Hyperliquid - 比特币行情
MarsCoin - 币种排行
Filecoin - 比特币行情
艾达币 - 比特币行情
Artificial Inu - 比特币
Haedal - 比特币
USD1 - 比特币
Solana - 数字货币市值
艾达币 - 比特币行情
Lorenzo - 加密货币行情
Celo - 以太坊ETH价格
MegaETH - 数字货币市值
Pump.fun - 比特币
Hyperliquid - 数字货币市值
波场 - BTC行情
Artificial - 比特币行情
Vana - 币种排行
波场 - 比特币
Worldcoin - 以太坊ETH价格
Quant - 比特币
PAX Gold - 币种排行
比特现金 - 币种排行
MarsCoin - 币种排行
PAX Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 数字货币市值