24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0288
24H 成交量$12.88万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NILNillion
|
$0.07571 | $0.07789 | $0.0636 | $553.39万 | $4,060.16万 | 2.56% |
| 346 |
KSTRBKSTRB
|
$16.87 | $18.03 | $16.61 | $74.95万 | — | -5.86% |
| 116 |
ARArweave
|
$3.191 | $3.60 | $3.00 | $423.48万 | $2.34亿 | -6.89% |
| 384 |
LINEALinea
|
$0.002318 | $0.002571 | $0.00216 | $65.17万 | $6,234.04万 | -6.04% |
| 381 |
POLYXPolymesh
|
$0.03197 | $0.03385 | $0.03067 | $66.03万 | $4,475.32万 | -1.99% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.86 | $10.12 | $7.67 | $1,023.64万 | $984.84万 | -20.93% |
| 126 |
ATOMCosmos Hub
|
$1.514 | $1.64 | $1.44 | $372.50万 | $8.80亿 | -6.31% |
| 526 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 645 |
UVXYBUVXYB
|
$18 | $18.24 | $16.76 | $14.02万 | — | 3.51% |
| 159 |
ORDIORDI
|
$3.393 | $3.77 | $3.17 | $258.86万 | $7,829.99万 | -5.41% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.5 | $162.64 | $153.11 | $208.36万 | $1,097.54万 | -4.35% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.72 | $971.18 | $884.50 | $1,401.47万 | $6,568.21万 | -7.12% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 535 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.91万 | $1.10亿 | -0.74% |
| 602 |
SHAZBSHAZB
|
$24.62 | $27.94 | $24.11 | $20.45万 | — | -10.64% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 281 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $99.94万 | $844.46万 | -7.74% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.7 | $83.28 | $72.13 | $120.08万 | $827.98万 | -9.60% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Filecoin - 币种排行
Arbitrum - 币种排行
Initia - 加密货币行情
RWUSD - 以太坊ETH价格
Horizen - 比特币
应用链 - 比特币行情
Tether Gold - 比特币
USDC - 比特币
POL - 比特币行情
Gitcoin - BTC行情
United Stables - 比特币
Hedera - 币种排行
Aptos - 数字货币市值
Particle - BTC行情
Raydium - 币种排行
Plasma - 币种排行
Starknet - 币种排行
Tokamak - 币种排行
United Stables - 比特币行情
Quant - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
Raydium - 数字货币市值
以太坊 - 比特币
Arbitrum - BTC行情
达世币 - 比特币行情
StraitsX XUSD - 币种排行
Pepe - 加密货币行情
USD1 - 币种排行
BEAMX - 比特币行情
Particle - 比特币
RWUSD - 比特币行情
Curve DAO - 币种排行
Ether.fi - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - 币种排行
Gitcoin - 数字货币市值
Lido DAO - 比特币行情