24H 最高$0.0566
24H 最低$0.0544
今日开盘$0.0545
24H 成交量$10.76万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
NILNillion
|
$0.08353 | $0.09717 | $0.08227 | $849.17万 | $4,753.53万 | -13.75% |
| 363 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.46 | $39.12万 | — | 1.57% |
| 178 |
ARArweave
|
$3.56 | $3.57 | $3.35 | $116.45万 | $2.25亿 | 6.24% |
| 465 |
LINEALinea
|
$0.002501 | $0.002524 | $0.00244 | $24.53万 | $6,094.04万 | 2.29% |
| 168 |
POLYXPolymesh
|
$0.0336 | $0.0339 | $0.0317 | $128.03万 | $4,297.42万 | 5.99% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.45 | $559.63万 | $854.08万 | 14.80% |
| 121 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $213.83万 | $8.71亿 | 2.29% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.60万 | — | -1.16% |
| 212 |
ORDIORDI
|
$3.713 | $3.72 | $3.53 | $88.21万 | $7,582.87万 | 5.13% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.54 | $163.71 | $154.91 | $286.50万 | $1,002.43万 | 5.54% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.75 | $972.29 | $912.13 | $1,307.81万 | $6,900.74万 | 5.09% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 605 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1074 | $11.48万 | $1.10亿 | 3.17% |
| 530 |
SHAZBSHAZB
|
$26.67 | $27.00 | $23.73 | $17.21万 | — | 11.92% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 408 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $33.91万 | $805.71万 | 7.35% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.84 | $79.08 | $71.22 | $93.50万 | $771.56万 | 9.03% |
相关站点
共 40 个
比特币 - 币种排行
Worldcoin - BTC行情
Polkadot - 比特币
Aerodrome - 数字货币市值
Pump.fun - 币种排行
Bittensor - 比特币
Vana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
Renzo - 币种排行
Plume - 数字货币市值
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
Avalanche - 比特币行情
Pepe - 币种排行
币安币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NEAR Protocol - 币种排行
Plume - 比特币行情
Nillion - 以太坊ETH价格
Injective - 比特币行情
莱特币 - 比特币行情
Filecoin - BTC行情
Animecoin - 比特币行情
USD1 - 比特币
Gram - 币种排行
Aave - BTC行情
LayerZero - 数字货币市值
Brevis - 加密货币行情
MegaETH - 比特币行情
Vana - 比特币
MegaETH - 以太坊ETH价格
NFP - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tutorial - 加密货币行情
Aptos - 数字货币市值
Hyperliquid - 比特币行情
牛来 - 数字货币市值
StraitsX XUSD - 比特币
Aptos - 以太坊ETH价格