24H 最高$0.4437
24H 最低$0.4257
今日开盘$0.4288
24H 成交量$20.02万
流通市值$1.80亿
24H 涨跌额($0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
NILNillion
|
$0.08313 | $0.13968 | $0.08227 | $2,481.75万 | $4,753.53万 | -6.06% |
| 395 |
KSTRBKSTRB
|
$19.1 | $19.19 | $18.31 | $34.32万 | — | -0.42% |
| 139 |
ARArweave
|
$3.535 | $3.57 | $3.33 | $165.88万 | $2.25亿 | 3.67% |
| 431 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $29.94万 | $6,094.04万 | 1.21% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.16万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $9.91 | $8.34 | $532.25万 | $854.08万 | 15.45% |
| 121 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $205.46万 | $8.71亿 | 0.80% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 219 |
ORDIORDI
|
$3.704 | $3.71 | $3.52 | $80.78万 | $7,582.87万 | 4.05% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$162.98 | $163.24 | $154.11 | $269.92万 | $1,002.43万 | 4.86% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$968 | $969.37 | $906.06 | $1,241.63万 | $6,900.74万 | 6.00% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 603 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.84万 | $1.10亿 | 1.75% |
| 567 |
SHAZBSHAZB
|
$26.21 | $26.33 | $23.30 | $15.16万 | — | 11.63% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 418 |
GUNGunz
|
$0.00217 | $0.00218 | $0.00203 | $31.87万 | $805.71万 | 6.37% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.13 | $78.75 | $70.64 | $91.40万 | $771.56万 | 8.17% |
相关站点
共 40 个
Renzo - 比特币行情
USD.AI - 币种排行
USD1 - 加密货币行情
Synapse - 比特币
Bubblemaps - 币种排行
Haedal - 以太坊ETH价格
Ondo - 数字货币市值
Aptos - 数字货币市值
RWUSD - 加密货币行情
Nillion - 币种排行
Pump.fun - 比特币
Tutorial - BTC行情
Gram - 币种排行
Gram - 加密货币行情
MarsCoin - 币种排行
Vana - 以太坊ETH价格
Celo - 比特币
MegaETH - 比特币行情
Caldera - 数字货币市值
Celestia - BTC行情
Quant - 币种排行
Pump.fun - 币种排行
Nillion - 数字货币市值
Hedera - 币种排行
USD.AI - 比特币
Aster - 比特币
Aster - 加密货币行情
Animecoin - 比特币行情
Filecoin - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
币安币 - BTC行情
Worldcoin - 比特币行情
Gram - 加密货币行情
Injective - 以太坊ETH价格
Ripple USD - 币种排行
MegaETH - 加密货币行情
Haedal - 比特币行情
Zama - BTC行情
Bittensor - BTC行情