24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NILNillion
|
$0.08363 | $0.102 | $0.08227 | $924.36万 | $4,753.53万 | -16.89% |
| 378 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.67万 | — | 1.35% |
| 162 |
ARArweave
|
$3.53 | $3.57 | $3.33 | $131.99万 | $2.25亿 | 4.28% |
| 463 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $25.12万 | $6,094.04万 | 1.88% |
| 164 |
POLYXPolymesh
|
$0.0337 | $0.0338 | $0.0316 | $129.36万 | $4,297.42万 | 5.31% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $559.21万 | $854.08万 | 14.25% |
| 123 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $199.81万 | $8.71亿 | 0.49% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.60万 | — | -1.43% |
| 212 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $89.28万 | $7,582.87万 | 3.94% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.87 | $163.71 | $154.71 | $285.86万 | $1,002.43万 | 4.97% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$962.08 | $972.29 | $912.13 | $1,304.62万 | $6,900.74万 | 4.56% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 2.12% |
| 536 |
SHAZBSHAZB
|
$26.51 | $27.00 | $23.64 | $17.06万 | — | 11.90% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 413 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.55万 | $805.71万 | 5.80% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.69 | $79.08 | $71.22 | $91.62万 | $771.56万 | 7.43% |
相关站点
共 40 个
比特币
Celo - 数字货币市值
Huma Finance - 币种排行
Chainlink - BTC行情
Official Trump - 以太坊ETH价格
Optimism - 比特币
Optimism - 加密货币行情
Artificial - BTC行情
恒星币 - BTC行情
Lorenzo - 比特币
Internet - 加密货币行情
狗币 - 加密货币行情
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
Optimism - 币种排行
Animecoin - BTC行情
Celo - BTC行情
Gitcoin - 加密货币行情
狗币 - 数字货币市值
达世币 - 比特币行情
艾达币 - 比特币行情
Bittensor - 数字货币市值
Midnight - 数字货币市值
Caldera - 比特币
Chainlink - 数字货币市值
Artificial - BTC行情
PAX Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 以太坊ETH价格
Tether Gold - 币种排行
Pepe - 加密货币行情
Hedera - 以太坊ETH价格
PAX Gold - 比特币行情
First Digital - BTC行情
Aave - 币种排行
Bubblemaps - 比特币
Brevis - BTC行情
Ethena - 币种排行
Aptos - 币种排行