SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1370.69
8.87%
≈ ￥9046.55
($111.64)
更新于 2026-10-28 14:50:07
24H 最高$1,376.67
24H 最低$1,253.65
今日开盘$1259.05
24H 成交量$3,642.15万
流通市值$9,755.93万
24H 涨跌额($111.64)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
NILNillion
|
$0.0843 | $0.13968 | $0.08227 | $2,509.63万 | $4,753.53万 | -6.53% |
| 393 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.31 | $34.93万 | — | 0.54% |
| 142 |
ARArweave
|
$3.526 | $3.57 | $3.33 | $155.48万 | $2.25亿 | 3.74% |
| 440 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $28.56万 | $6,094.04万 | 1.34% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.23万 | $4,297.42万 | 0.92% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.34 | $549.55万 | $854.08万 | 18.21% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $201.86万 | $8.71亿 | 0.06% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.58万 | — | -2.07% |
| 221 |
ORDIORDI
|
$3.692 | $3.72 | $3.52 | $83.24万 | $7,582.87万 | 3.53% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.08 | $163.53 | $154.11 | $283.91万 | $1,002.43万 | 5.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.98 | $972.29 | $906.06 | $1,259.28万 | $6,900.74万 | 6.74% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 597 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.21万 | $1.10亿 | 1.47% |
| 568 |
SHAZBSHAZB
|
$26.32 | $26.34 | $23.30 | $15.19万 | — | 12.77% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 413 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.36万 | $805.71万 | 5.85% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.56 | $78.75 | $70.64 | $90.74万 | $771.56万 | 10.31% |
相关站点
共 40 个
Gitcoin - 币种排行
Sui - BTC行情
Animecoin - 加密货币行情
Gitcoin - 数字货币市值
Pepe - 加密货币行情
Arbitrum - 币种排行
Zama - 比特币行情
恒星币 - BTC行情
EUR - 以太坊ETH价格
Gitcoin - 币种排行
Tutorial - 比特币
艾达币 - BTC行情
EUR - 币种排行
Arbitrum - 比特币
恒星币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
莱特币 - 数字货币市值
Sui - 比特币
MarsCoin - 币种排行
Tree - 数字货币市值
LayerZero - 加密货币行情
Caldera - 以太坊ETH价格
Aave - 比特币行情
Ethena - 比特币行情
Hedera - 比特币
Chainlink - 比特币行情
Polkadot - 比特币
NEAR Protocol - 币种排行
NFP - 比特币行情
Lorenzo - 加密货币行情
Quant - 币种排行
LayerZero - 比特币行情
比特币 - 以太坊ETH价格
Plume - 比特币
Aster - 比特币
Avalanche - 币种排行
Zama - 数字货币市值
Aster - 比特币
狗币 - 币种排行
Ripple USD - 比特币