24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
NILNillion
|
$0.08398 | $0.13968 | $0.08227 | $2,499.68万 | $4,753.53万 | -5.65% |
| 392 |
KSTRBKSTRB
|
$18.73 | $19.16 | $18.31 | $34.51万 | — | -1.73% |
| 139 |
ARArweave
|
$3.522 | $3.57 | $3.33 | $164.25万 | $2.25亿 | 2.95% |
| 440 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $28.79万 | $6,094.04万 | 0.77% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.20万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $9.91 | $8.34 | $531.21万 | $854.08万 | 15.88% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $207.90万 | $8.71亿 | 0.18% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 665 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.55万 | — | -1.65% |
| 222 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $80.35万 | $7,582.87万 | 3.39% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.01 | $163.50 | $154.11 | $283.25万 | $1,002.43万 | 5.08% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.79 | $969.57 | $906.06 | $1,236.08万 | $6,900.74万 | 5.95% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 605 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1072 | $11.71万 | $1.10亿 | 1.56% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.07万 | — | 11.81% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 407 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.74万 | $805.71万 | 6.34% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.01 | $78.75 | $70.64 | $90.87万 | $771.56万 | 8.27% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
RWUSD - 比特币行情
Zama - 比特币
Hyperliquid - BTC行情
Plasma - 币种排行
Hedera - 比特币
Plume - 比特币
Arbitrum - 数字货币市值
RWUSD - BTC行情
USDC - 数字货币市值
Ether.fi - 比特币行情
Tutorial - 以太坊ETH价格
BFUSD - 比特币行情
Celo - 加密货币行情
Lorenzo - 数字货币市值
NEAR Protocol - 加密货币行情
Tokamak - 币种排行
Avalanche - 币种排行
Synapse - 比特币
Uniswap - 以太坊ETH价格
Pepe - BTC行情
波场 - 币种排行
Bittensor - 比特币
Celo - BTC行情
Ether.fi - BTC行情
Vana - 币种排行
莱特币 - 以太坊ETH价格
币安币 - 加密货币行情
牛来 - 比特币行情
Plasma - 比特币行情
Renzo - 比特币
Celestia - 币种排行
RWUSD - 比特币
大零币 - 比特币行情
瑞波币 - 比特币行情
瑞波币 - 以太坊ETH价格
Zama - BTC行情
Filecoin - BTC行情
Animecoin - 币种排行
Osmosis - 币种排行