24H 最高$0.0495
24H 最低$0.04776
今日开盘$0.0481
24H 成交量$14.19万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NILNillion
|
$0.08403 | $0.102 | $0.08227 | $909.31万 | $4,753.53万 | -16.57% |
| 380 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.65万 | — | 1.30% |
| 162 |
ARArweave
|
$3.542 | $3.57 | $3.33 | $131.77万 | $2.25亿 | 5.04% |
| 462 |
LINEALinea
|
$0.002504 | $0.002524 | $0.002431 | $25.00万 | $6,094.04万 | 2.54% |
| 166 |
POLYXPolymesh
|
$0.0336 | $0.0338 | $0.0316 | $128.33万 | $4,297.42万 | 5.33% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $558.27万 | $854.08万 | 14.12% |
| 123 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $204.13万 | $8.71亿 | 1.48% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.61万 | — | -1.43% |
| 212 |
ORDIORDI
|
$3.705 | $3.72 | $3.52 | $89.19万 | $7,582.87万 | 4.60% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $163.71 | $154.71 | $285.73万 | $1,002.43万 | 5.11% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.5 | $972.29 | $912.13 | $1,306.67万 | $6,900.74万 | 4.67% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 2.50% |
| 532 |
SHAZBSHAZB
|
$26.59 | $27.00 | $23.67 | $17.12万 | — | 12.34% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 410 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.60万 | $805.71万 | 6.83% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.89 | $79.08 | $71.22 | $92.09万 | $771.56万 | 7.63% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Gitcoin - 币种排行
Vana - 比特币
达世币 - 比特币行情
BFUSD - 数字货币市值
Blur - BTC行情
Aerodrome - 比特币行情
Celestia - 数字货币市值
RWUSD - BTC行情
狗币 - 比特币
Bittensor - 加密货币行情
LayerZero - 比特币行情
Tokamak - 加密货币行情
LayerZero - BTC行情
Vana - 币种排行
EUR - 比特币行情
USD1 - 比特币
瑞波币 - BTC行情
MegaETH - BTC行情
Bittensor - 数字货币市值
Plume - 比特币
Ripple USD - 比特币
Aave - 数字货币市值
Aptos - BTC行情
MegaETH - 比特币
Midnight - 比特币
Zama - BTC行情
Pepe - 币种排行
First Digital - BTC行情
Vana - 比特币
Brevis - 数字货币市值
牛来 - 以太坊ETH价格
Polkadot - 比特币
Polkadot - 加密货币行情
牛来 - 币种排行
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Filecoin - 比特币
艾达币 - BTC行情
Artificial - 数字货币市值