24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NILNillion
|
$0.0758 | $0.07789 | $0.0636 | $544.74万 | $4,060.16万 | 1.50% |
| 348 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $73.94万 | — | -5.06% |
| 117 |
ARArweave
|
$3.162 | $3.60 | $3.00 | $411.52万 | $2.34亿 | -6.78% |
| 381 |
LINEALinea
|
$0.002302 | $0.002571 | $0.00216 | $66.29万 | $6,234.04万 | -6.00% |
| 361 |
POLYXPolymesh
|
$0.03183 | $0.03385 | $0.03067 | $70.99万 | $4,475.32万 | -1.79% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.38 | $10.12 | $8.31 | $983.83万 | $984.84万 | -12.71% |
| 127 |
ATOMCosmos Hub
|
$1.512 | $1.64 | $1.44 | $372.37万 | $8.80亿 | -5.79% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.10万 | — | 1.46% |
| 161 |
ORDIORDI
|
$3.382 | $3.77 | $3.17 | $256.74万 | $7,829.99万 | -4.68% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.39 | $162.64 | $153.11 | $208.61万 | $1,097.54万 | -3.28% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$896.3 | $971.18 | $887.21 | $1,388.28万 | $6,568.21万 | -5.47% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.105 | $0.1112 | $0.0992 | $32.78万 | $1.10亿 | -1.96% |
| 605 |
SHAZBSHAZB
|
$24.53 | $27.94 | $24.11 | $20.27万 | — | -9.22% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 281 |
GUNGunz
|
$0.001918 | $0.0022 | $0.001802 | $100.56万 | $844.46万 | -7.57% |
| 497 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.01 | $83.28 | $72.35 | $121.29万 | $827.98万 | -7.99% |
相关站点
共 40 个
Filecoin - 数字货币市值
Shiba Inu - 比特币
Ripple USD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Render - 以太坊ETH价格
Sky - 比特币
Pump.fun - 比特币
应用链 - 币种排行
艾达币 - 加密货币行情
RWUSD - BTC行情
Tether Gold - 币种排行
瑞波币 - 比特币
Worldcoin - 加密货币行情
PAX Gold - 比特币
USD.AI - 币种排行
Filecoin - 数字货币市值
LayerZero - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - BTC行情
PAX Gold - 数字货币市值
Pyth Network - 加密货币行情
Pyth Network - 币种排行
Aave - 比特币
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
RWUSD - 币种排行
Virtuals - 数字货币市值
Aster - 比特币行情
Initia - 币种排行
Shiba Inu - 加密货币行情
Pudgy Penguins - 数字货币市值
Optimism - BTC行情
NEAR Protocol - 币种排行
Aave - 币种排行
Ethena - 币种排行
Arbitrum - 数字货币市值
Arbitrum - 币种排行
THORChain - 比特币行情
Arbitrum - 比特币
StraitsX XUSD - 比特币行情