24H 最高$1.14
24H 最低$1.07
今日开盘$1.104
24H 成交量$51.71万
流通市值$1,393.42万
24H 涨跌额(-$0.01)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NILNillion
|
$0.0732 | $0.083 | $0.07163 | $566.55万 | $4,008.45万 | -11.32% |
| 401 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $36.20万 | — | -4.30% |
| 173 |
ARArweave
|
$3.513 | $3.63 | $3.35 | $128.54万 | $2.33亿 | 1.65% |
| 391 |
LINEALinea
|
$0.002532 | $0.002563 | $0.002429 | $37.96万 | $6,199.39万 | 2.43% |
| 328 |
POLYXPolymesh
|
$0.03333 | $0.0335 | $0.03196 | $49.57万 | $4,443.58万 | 1.31% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $718.18万 | $1,014.66万 | 1.54% |
| 132 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $214.27万 | $8.89亿 | 0.12% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 647 |
UVXYBUVXYB
|
$17.1 | $17.98 | $17.03 | $9.32万 | — | -2.51% |
| 252 |
ORDIORDI
|
$3.662 | $3.75 | $3.54 | $72.87万 | $7,741.07万 | 1.02% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.05 | $167.14 | $159.22 | $181.03万 | $1,119.36万 | -0.97% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$954.68 | $990.50 | $941.42 | $1,667.25万 | $7,148.44万 | -1.47% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 599 |
GLMGolem
|
$0.1087 | $0.111 | $0.106 | $14.34万 | $1.10亿 | -0.18% |
| 531 |
SHAZBSHAZB
|
$26.98 | $28.60 | $25.72 | $19.88万 | — | 2.35% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 239 |
GUNGunz
|
$0.002136 | $0.00229 | $0.002067 | $76.04万 | $853.76万 | -0.19% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.52 | $88.10 | $77.15 | $162.45万 | $855.77万 | 4.57% |
相关站点
共 40 个
Midnight - 比特币
Tokamak - BTC行情
Hedera - 币种排行
Ripple USD - BTC行情
牛来 - 加密货币行情
以太坊 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Internet - 数字货币市值
Shiba Inu - 币种排行
BFUSD - BTC行情
Solana - 以太坊ETH价格
Sui - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Official Trump - 数字货币市值
币安币 - 加密货币行情
波场 - 比特币
StraitsX XUSD - 比特币
Solana - BTC行情
Official Trump - 加密货币行情
Avalanche - 数字货币市值
Bubblemaps - 比特币
Solana - 比特币
Falcon Finance - 币种排行
Chainlink - 币种排行
USDC - BTC行情
瑞波币 - 加密货币行情
RWUSD - 币种排行
莱特币 - 比特币行情
Artificial - 币种排行
Artificial - 加密货币行情
Ether.fi - 数字货币市值
Ripple USD - BTC行情
Sei - 以太坊ETH价格
Sui - 币种排行
牛来 - 比特币行情
Official Trump - BTC行情
United Stables - 加密货币行情
Raydium - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - BTC行情