24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.07684 | $0.08652 | $0.07666 | $593.44万 | $4,008.45万 | -10.57% |
| 362 |
KSTRBKSTRB
|
$18.64 | $19.14 | $18.52 | $41.61万 | — | -2.51% |
| 186 |
ARArweave
|
$3.524 | $3.63 | $3.44 | $111.12万 | $2.33亿 | 0.17% |
| 471 |
LINEALinea
|
$0.002508 | $0.002563 | $0.002456 | $24.49万 | $6,199.39万 | -0.12% |
| 271 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $63.69万 | $4,443.58万 | 0.91% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.62 | $9.40 | $604.97万 | $1,014.66万 | 3.94% |
| 118 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $220.87万 | $8.89亿 | -0.31% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
UVXYBUVXYB
|
$17.65 | $18.03 | $17.05 | $6.67万 | — | -1.73% |
| 251 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $71.88万 | $7,741.07万 | -0.41% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$161.63 | $167.14 | $161.32 | $203.17万 | $1,119.36万 | 0.11% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$958.58 | $990.50 | $953.08 | $1,692.06万 | $7,148.44万 | 0.54% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.18% |
| 499 |
SHAZBSHAZB
|
$27.6 | $28.60 | $25.37 | $21.34万 | — | 6.73% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.30万 | $853.76万 | 2.33% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.35 | $88.10 | $76.94 | $163.51万 | $855.77万 | 4.18% |
相关站点
共 40 个
Tether Gold - 加密货币行情
币安币 - BTC行情
Katana - 比特币行情
Bittensor - 以太坊ETH价格
Plume - 数字货币市值
Raydium - BTC行情
Ondo - 加密货币行情
Avalanche - 以太坊ETH价格
Official Trump - 比特币行情
达世币 - 币种排行
Uniswap - 加密货币行情
Gram - 比特币
RWUSD - BTC行情
Plume - 比特币
Renzo - 币种排行
Quant - 数字货币市值
USD.AI - BTC行情
Internet - 以太坊ETH价格
比特币 - 币种排行
USD.AI - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
RWUSD - 比特币行情
Ethena - 数字货币市值
Uniswap - 以太坊ETH价格
Pump.fun - 比特币行情
币安币 - 比特币
Chainlink - 数字货币市值
Solana - 比特币行情
Injective - 数字货币市值
Plasma - 币种排行
NEAR Protocol - 币种排行
比特币 - 数字货币市值
Artificial - 加密货币行情
以太坊 - 比特币
Haedal - 加密货币行情
LayerZero - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
以太坊 - BTC行情
EUR - 以太坊ETH价格