24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00354
24H 成交量$94.38万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NILNillion
|
$0.07639 | $0.07789 | $0.0636 | $562.38万 | $4,060.16万 | 4.27% |
| 345 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $75.35万 | — | -5.33% |
| 116 |
ARArweave
|
$3.191 | $3.60 | $3.00 | $433.96万 | $2.34亿 | -7.83% |
| 384 |
LINEALinea
|
$0.002367 | $0.002571 | $0.00216 | $65.26万 | $6,234.04万 | -4.83% |
| 405 |
POLYXPolymesh
|
$0.03232 | $0.03385 | $0.03067 | $61.18万 | $4,475.32万 | -1.61% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.72 | $10.12 | $7.67 | $1,032.80万 | $984.84万 | -22.65% |
| 126 |
ATOMCosmos Hub
|
$1.525 | $1.64 | $1.44 | $371.26万 | $8.80亿 | -6.38% |
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 646 |
UVXYBUVXYB
|
$17.95 | $18.24 | $16.76 | $13.94万 | — | 3.22% |
| 159 |
ORDIORDI
|
$3.45 | $3.77 | $3.17 | $258.90万 | $7,829.99万 | -4.54% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$154.24 | $162.64 | $153.11 | $208.69万 | $1,097.54万 | -4.60% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.64 | $971.18 | $884.50 | $1,411.48万 | $6,568.21万 | -7.61% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 547 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $31.25万 | $1.10亿 | 0.09% |
| 599 |
SHAZBSHAZB
|
$24.56 | $27.94 | $24.11 | $20.64万 | — | -11.40% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 281 |
GUNGunz
|
$0.001959 | $0.0022 | $0.001802 | $100.82万 | $844.46万 | -7.16% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.2 | $83.28 | $72.13 | $117.68万 | $827.98万 | -10.08% |
相关站点
共 40 个
Zama - 币种排行
POL - 以太坊ETH价格
Official Trump - 比特币
QQQB - 币种排行
Ethena USDe - 比特币行情
Ethena USDe - 数字货币市值
Curve DAO - 币种排行
Uniswap - BTC行情
Bittensor - BTC行情
USD1 - 比特币行情
Pyth Network - 以太坊ETH价格
Ondo - BTC行情
First Digital - 以太坊ETH价格
Tokamak - 比特币
LayerZero - 比特币
Arbitrum - 以太坊ETH价格
Optimism - 比特币
牛来 - 加密货币行情
Initia - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - 币种排行
United Stables - 比特币行情
Aster - 比特币行情
Quant - 加密货币行情
First Digital - 比特币
应用链 - BTC行情
狗币 - 币种排行
USD.AI - BTC行情
LayerZero - BTC行情
MarsCoin - BTC行情
Caldera - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - 比特币
USD.AI - 加密货币行情
Tether Gold - 比特币行情
应用链 - 加密货币行情
BFUSD - 加密货币行情
Celo - 加密货币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 加密货币行情