24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.1968
24H 成交量$4.20万
流通市值$1,935.22万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NILNillion
|
$0.08187 | $0.09587 | $0.0816 | $645.07万 | $4,753.53万 | -10.14% |
| 355 |
KSTRBKSTRB
|
$18.53 | $19.16 | $18.52 | $39.85万 | — | -0.27% |
| 181 |
ARArweave
|
$3.48 | $3.57 | $3.40 | $110.85万 | $2.25亿 | 2.20% |
| 466 |
LINEALinea
|
$0.002484 | $0.002524 | $0.002456 | $24.32万 | $6,094.04万 | 0.32% |
| 187 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $106.86万 | $4,297.42万 | 2.17% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.17 | $8.77 | $536.35万 | $854.08万 | 11.34% |
| 118 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $216.01万 | $8.71亿 | 0.87% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 676 |
UVXYBUVXYB
|
$17.43 | $18.06 | $17.41 | $4.37万 | — | -2.46% |
| 211 |
ORDIORDI
|
$3.648 | $3.72 | $3.59 | $88.19万 | $7,582.87万 | 1.62% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$164.56 | $164.95 | $156.83 | $263.64万 | $1,002.43万 | 4.93% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$971.78 | $980.47 | $923.54 | $1,339.67万 | $6,900.74万 | 5.01% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 616 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1087 | $10.94万 | $1.10亿 | -0.18% |
| 539 |
SHAZBSHAZB
|
$26.99 | $27.31 | $25.05 | $16.53万 | — | 7.44% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 342 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $43.19万 | $805.71万 | 2.89% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.02 | $79.73 | $75.16 | $97.18万 | $771.56万 | 5.09% |
相关站点
共 40 个
波场 - BTC行情
Caldera - BTC行情
Filecoin - BTC行情
牛来 - 比特币行情
Uniswap - 币种排行
Caldera - 比特币行情
Ondo - 比特币
StraitsX XUSD - 加密货币行情
Filecoin - 加密货币行情
Hyperliquid - BTC行情
Haedal - BTC行情
Vana - BTC行情
Bittensor - 比特币
Arbitrum - 币种排行
Pump.fun - 比特币行情
Celestia - 加密货币行情
NFP - BTC行情
Injective - 比特币行情
Hedera - BTC行情
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
Ripple USD - BTC行情
Renzo - BTC行情
狗币 - BTC行情
PAX Gold - 币种排行
Caldera - 比特币
USD1 - 币种排行
Vana - 加密货币行情
Injective - 加密货币行情
First Digital - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - 加密货币行情
Tether Gold - 数字货币市值
大零币 - BTC行情
Katana - 币种排行
Aave - BTC行情
Sui - BTC行情
PAX Gold - 比特币
达世币 - BTC行情
Midnight - 比特币