24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
NILNillion
|
$0.0738 | $0.08274 | $0.06943 | $897.47万 | $4,347.81万 | -9.91% |
| 654 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.61 | $6.06万 | — | 0.18% |
| 163 |
ARArweave
|
$3.154 | $3.25 | $3.10 | $110.33万 | $2.08亿 | -1.22% |
| 512 |
LINEALinea
|
$0.002365 | $0.002413 | $0.002315 | $19.34万 | $5,742.78万 | 0.77% |
| 499 |
POLYXPolymesh
|
$0.03323 | $0.03371 | $0.03175 | $20.48万 | $4,295.73万 | 3.20% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.77 | $7.54 | $6.30 | $342.10万 | $708.42万 | -8.64% |
| 156 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $117.80万 | $8.18亿 | -0.98% |
| 395 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 594 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.64 | $11.27万 | — | 1.93% |
| 279 |
ORDIORDI
|
$3.494 | $3.53 | $3.38 | $56.28万 | $7,262.15万 | 1.07% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.05 | $154.23 | $151.01 | $118.27万 | $1,049.03万 | -0.68% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$897.89 | $904.73 | $862.77 | $726.18万 | $6,145.67万 | 0.49% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 230 |
GLMGolem
|
$0.1157 | $0.1191 | $0.1062 | $72.04万 | $1.08亿 | 7.63% |
| 626 |
SHAZBSHAZB
|
$22.78 | $23.94 | $22.22 | $8.51万 | — | -3.76% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 207 |
GUNGunz
|
$0.00211 | $0.00217 | $0.001921 | $79.37万 | $758.92万 | 7.05% |
| 354 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 324 |
AAOIBApplied Optoelectronics (bStoc
|
$69.49 | $69.78 | $65.89 | $44.65万 | $678.36万 | 0.22% |
相关站点
共 40 个
Official Trump - 数字货币市值
Injective - 比特币行情
First Digital - 比特币
CoW Protocol - 数字货币市值
以太坊 - 数字货币市值
比特币 - 数字货币市值
Pyth Network - 加密货币行情
Curve DAO - 以太坊ETH价格
United Stables - 加密货币行情
币安币 - 以太坊ETH价格
RedStone - 比特币行情
KernelDAO - 以太坊ETH价格
RE - 币种排行
Injective - 加密货币行情
KernelDAO - 比特币行情
Chainlink - BTC行情
Pyth Network - 币种排行
Amp - BTC行情
Pepe - BTC行情
Injective - 比特币
币安币 - 数字货币市值
大零币 - 币种排行
OpenEden - 比特币
狗币 - 比特币行情
Particle - 比特币
Hyperliquid - 数字货币市值
Spark - BTC行情
Ripple USD - 加密货币行情
MarsCoin - BTC行情
Aster - BTC行情
Tokamak - 数字货币市值
RedStone - 比特币行情
Nillion - BTC行情
以太坊 - 数字货币市值
应用链 - 币种排行
Particle - 比特币
Avalanche - 比特币
Plasma - 比特币
Filecoin - BTC行情
Radworks - 币种排行