24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0631
24H 成交量$44.19万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NILNillion
|
$0.07585 | $0.07789 | $0.0636 | $557.82万 | $4,060.16万 | 3.27% |
| 346 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $75.13万 | — | -5.32% |
| 116 |
ARArweave
|
$3.2 | $3.60 | $3.00 | $423.32万 | $2.34亿 | -7.09% |
| 383 |
LINEALinea
|
$0.002362 | $0.002571 | $0.00216 | $65.46万 | $6,234.04万 | -4.45% |
| 385 |
POLYXPolymesh
|
$0.03224 | $0.03385 | $0.03067 | $65.25万 | $4,475.32万 | -1.10% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.83 | $10.12 | $7.67 | $1,019.95万 | $984.84万 | -20.91% |
| 127 |
ATOMCosmos Hub
|
$1.511 | $1.64 | $1.44 | $371.45万 | $8.80亿 | -6.67% |
| 528 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 646 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.83万 | — | 3.50% |
| 159 |
ORDIORDI
|
$3.426 | $3.77 | $3.17 | $259.14万 | $7,829.99万 | -4.81% |
| 183 |
EWYBiShares MSCI South Korea ETF (
|
$154.28 | $162.64 | $153.11 | $208.65万 | $1,097.54万 | -4.29% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$887.16 | $971.18 | $884.50 | $1,399.63万 | $6,568.21万 | -7.10% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 548 |
GLMGolem
|
$0.1073 | $0.1112 | $0.0992 | $31.08万 | $1.10亿 | -0.56% |
| 601 |
SHAZBSHAZB
|
$24.65 | $27.94 | $24.11 | $20.52万 | — | -10.75% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 281 |
GUNGunz
|
$0.001944 | $0.0022 | $0.001802 | $100.22万 | $844.46万 | -7.30% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.67 | $83.28 | $72.13 | $118.67万 | $827.98万 | -8.92% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Curve DAO - 比特币
USDC - 比特币
恒星币 - 数字货币市值
Uniswap - 币种排行
Aster - 比特币
EUR - 比特币
Ethena USDe - 比特币
Sui - 比特币
Sky - 以太坊ETH价格
USD.AI - 加密货币行情
比特现金 - 比特币
Celestia - BTC行情
NEAR Protocol - 数字货币市值
Celestia - 比特币
Celestia - 比特币行情
Polkadot - 币种排行
达世币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Chainlink - 币种排行
恒星币 - 加密货币行情
波场 - 比特币行情
NEAR Protocol - 比特币
World Liberty - 数字货币市值
World Liberty - 比特币
Sei - 以太坊ETH价格
United Stables - 加密货币行情
恒星币 - 以太坊ETH价格
POL - 以太坊ETH价格
Sei - BTC行情
牛来 - BTC行情
USD.AI - 比特币行情
Aptos - 数字货币市值
Caldera - 币种排行
Plasma - 数字货币市值
狗币 - 以太坊ETH价格
Injective - 币种排行
USD.AI - 加密货币行情
USDC - 以太坊ETH价格