24H 最高$0.03994
24H 最低$0.03802
今日开盘$0.0398
24H 成交量$119.84万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NILNillion
|
$0.07792 | $0.0895 | $0.07746 | $610.06万 | $4,008.45万 | -12.84% |
| 374 |
KSTRBKSTRB
|
$18.9 | $19.15 | $18.52 | $39.00万 | — | -0.37% |
| 192 |
ARArweave
|
$3.546 | $3.63 | $3.44 | $109.34万 | $2.33亿 | 1.08% |
| 471 |
LINEALinea
|
$0.002524 | $0.002563 | $0.002456 | $24.59万 | $6,199.39万 | 0.52% |
| 265 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $66.01万 | $4,443.58万 | 1.22% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.62 | $9.08 | $603.25万 | $1,014.66万 | 10.46% |
| 118 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $219.72万 | $8.89亿 | 1.04% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 657 |
UVXYBUVXYB
|
$17.7 | $18.06 | $17.05 | $6.85万 | — | -1.23% |
| 251 |
ORDIORDI
|
$3.676 | $3.75 | $3.61 | $71.83万 | $7,741.07万 | 0.30% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.59 | $167.14 | $159.64 | $206.09万 | $1,119.36万 | 3.10% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$968.71 | $990.50 | $939.63 | $1,734.03万 | $7,148.44万 | 3.09% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1093 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -0.64% |
| 498 |
SHAZBSHAZB
|
$27.88 | $28.60 | $25.37 | $21.57万 | — | 8.06% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.49万 | $853.76万 | 3.27% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$81.43 | $88.10 | $76.63 | $161.47万 | $855.77万 | 6.26% |
相关站点
共 40 个
Ethena - 币种排行
Tether Gold - 比特币
Aptos - 币种排行
MyShell - 比特币行情
PAX Gold - 比特币
Initia - 以太坊ETH价格
Starknet - BTC行情
Ethena - 比特币行情
Solana - 比特币行情
Polkadot - 数字货币市值
QQQB - BTC行情
USDC - 加密货币行情
Hyperliquid - BTC行情
Sui - 加密货币行情
Official Trump - 数字货币市值
Chainlink - 币种排行
莱特币 - 币种排行
Raydium - 比特币
恒星币 - 比特币行情
Aptos - 币种排行
Blur - 数字货币市值
MarsCoin - 比特币行情
Aster - 以太坊ETH价格
Katana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
QQQB - 比特币行情
Pump.fun - 比特币
Tether Gold - 数字货币市值
MegaETH - 币种排行
Tokamak - 以太坊ETH价格
Gitcoin - 加密货币行情
NFP - 加密货币行情
Pudgy Penguins - 数字货币市值
Official Trump - BTC行情
币安币 - 数字货币市值
LITEB - BTC行情
Celo - 加密货币行情
Celestia - 以太坊ETH价格
Quant - 比特币行情
Caldera - 比特币行情