24H 最高$1.12
24H 最低$1.11
今日开盘$1.1164
24H 成交量$900.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NILNillion
|
$0.08357 | $0.09717 | $0.08227 | $811.14万 | $4,753.53万 | -13.55% |
| 362 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.50 | $39.06万 | — | 1.08% |
| 181 |
ARArweave
|
$3.54 | $3.57 | $3.36 | $111.07万 | $2.25亿 | 5.08% |
| 472 |
LINEALinea
|
$0.002495 | $0.002524 | $0.00244 | $23.20万 | $6,094.04万 | 1.26% |
| 169 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $126.79万 | $4,297.42万 | 4.36% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.00 | $8.45 | $553.87万 | $854.08万 | 14.35% |
| 121 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $214.30万 | $8.71亿 | 2.04% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.60万 | — | -0.94% |
| 210 |
ORDIORDI
|
$3.697 | $3.72 | $3.54 | $88.57万 | $7,582.87万 | 4.17% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.3 | $164.30 | $154.95 | $286.71万 | $1,002.43万 | 5.33% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.75 | $972.29 | $912.13 | $1,301.53万 | $6,900.74万 | 4.88% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 600 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1078 | $11.73万 | $1.10亿 | 2.22% |
| 529 |
SHAZBSHAZB
|
$27.06 | $27.16 | $23.88 | $17.35万 | — | 12.14% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 410 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $33.41万 | $805.71万 | 6.31% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$79.21 | $79.21 | $71.22 | $90.99万 | $771.56万 | 7.90% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Gram - 比特币行情
Celestia - BTC行情
Gram - 比特币行情
Aptos - 数字货币市值
Tokamak - 以太坊ETH价格
Brevis - 比特币
BFUSD - 加密货币行情
波场 - BTC行情
Arbitrum - BTC行情
Zama - BTC行情
PAX Gold - 比特币
Official Trump - 比特币行情
Aster - BTC行情
MarsCoin - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - BTC行情
LayerZero - 比特币
Plasma - 以太坊ETH价格
Sui - 比特币行情
Pump.fun - 加密货币行情
Plume - 比特币
Renzo - 以太坊ETH价格
艾达币 - 数字货币市值
Official Trump - BTC行情
瑞波币 - 比特币行情
PAX Gold - 比特币
Artificial Inu - 以太坊ETH价格
Brevis - 币种排行
Gitcoin - 比特币
Solana - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Animecoin - 比特币
Official Trump - 币种排行
Aerodrome - 数字货币市值
PancakeSwap - 以太坊ETH价格
Celo - 比特币行情
比特币 - 币种排行
Pudgy Penguins - BTC行情
NFP - BTC行情