24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.2069
24H 成交量$3,556.52万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
NILNillion
|
$0.08532 | $0.13968 | $0.08227 | $2,318.06万 | $4,753.53万 | -34.72% |
| 403 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.14万 | — | 2.01% |
| 149 |
ARArweave
|
$3.509 | $3.57 | $3.33 | $150.33万 | $2.25亿 | 3.48% |
| 454 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002431 | $27.07万 | $6,094.04万 | 0.85% |
| 148 |
POLYXPolymesh
|
$0.0329 | $0.0335 | $0.0316 | $151.31万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $552.24万 | $854.08万 | 18.00% |
| 123 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $198.65万 | $8.71亿 | 0.12% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 213 |
ORDIORDI
|
$3.677 | $3.72 | $3.52 | $86.66万 | $7,582.87万 | 3.06% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.63 | $163.63 | $154.40 | $284.36万 | $1,002.43万 | 5.85% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.31 | $972.29 | $908.67 | $1,276.11万 | $6,900.74万 | 6.58% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $11.60万 | $1.10亿 | 1.47% |
| 549 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.31 | $16.28万 | — | 13.50% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 412 |
GUNGunz
|
$0.00214 | $0.00219 | $0.00203 | $32.85万 | $805.71万 | 3.88% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.4 | $78.75 | $70.85 | $89.96万 | $771.56万 | 10.30% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
莱特币 - 币种排行
USD.AI - 数字货币市值
恒星币 - 比特币
Midnight - BTC行情
PancakeSwap - BTC行情
Plasma - 以太坊ETH价格
Aave - BTC行情
Arbitrum - BTC行情
瑞波币 - 比特币
Sui - 比特币行情
First Digital - 比特币行情
Arbitrum - 加密货币行情
Synapse - 以太坊ETH价格
Arbitrum - 比特币
Pump.fun - 数字货币市值
大零币 - 数字货币市值
Initia - 比特币
Renzo - 比特币
牛来 - 数字货币市值
EUR - 数字货币市值
Aster - 数字货币市值
Pump.fun - BTC行情
Tokamak - 以太坊ETH价格
Aster - 数字货币市值
Celestia - BTC行情
Celo - 币种排行
Quant - 比特币行情
Brevis - 数字货币市值
Renzo - 币种排行
Uniswap - 比特币行情
BFUSD - 比特币行情
Filecoin - 比特币
Arbitrum - 以太坊ETH价格
Lorenzo - 数字货币市值
Injective - BTC行情
USDC - 比特币行情
United Stables - 数字货币市值
Pudgy Penguins - 比特币行情
Zama - 加密货币行情