24H 最高$511.11
24H 最低$466.70
今日开盘$467.79
24H 成交量$13.96万
流通市值—
24H 涨跌额($40.54)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
NILNillion
|
$0.08409 | $0.10459 | $0.08227 | $1,132.73万 | $4,753.53万 | -19.18% |
| 392 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $35.74万 | — | 1.84% |
| 163 |
ARArweave
|
$3.523 | $3.57 | $3.33 | $131.34万 | $2.25亿 | 3.62% |
| 461 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $24.92万 | $6,094.04万 | 1.18% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.56万 | $4,297.42万 | 2.48% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.40 | $557.43万 | $854.08万 | 16.29% |
| 125 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $198.50万 | $8.71亿 | 0.55% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 663 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.65万 | — | -1.32% |
| 213 |
ORDIORDI
|
$3.69 | $3.72 | $3.52 | $87.57万 | $7,582.87万 | 3.36% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $163.71 | $154.66 | $285.82万 | $1,002.43万 | 5.33% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.16 | $972.29 | $911.19 | $1,289.27万 | $6,900.74万 | 5.75% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 604 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.35万 | $1.10亿 | 1.84% |
| 540 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.40 | $16.93万 | — | 12.68% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 413 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.27万 | $805.71万 | 5.34% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $79.08 | $71.17 | $91.44万 | $771.56万 | 9.05% |
相关站点
共 40 个
Internet - BTC行情
Brevis - 数字货币市值
Sky - BTC行情
Bubblemaps - 币种排行
Pepe - 比特币
First Digital - 加密货币行情
Ethena - 比特币
Official Trump - 加密货币行情
Uniswap - 比特币
Zama - 币种排行
Pudgy Penguins - 以太坊ETH价格
Animecoin - 加密货币行情
Initia - 比特币行情
波场 - 比特币
Zama - 比特币
LayerZero - 以太坊ETH价格
牛来 - 比特币
MarsCoin - 数字货币市值
Aster - 加密货币行情
Uniswap - 加密货币行情
MegaETH - 比特币行情
恒星币 - BTC行情
Animecoin - 数字货币市值
Huma Finance - 比特币行情
Arbitrum - 加密货币行情
PancakeSwap - 比特币行情
MarsCoin - 以太坊ETH价格
Zama - 比特币行情
Vana - 加密货币行情
Aave - 数字货币市值
Aerodrome - BTC行情
大零币 - 比特币行情
Lorenzo - 比特币行情
Vana - 比特币
Huma Finance - 加密货币行情
Gram - 加密货币行情
United Stables - 币种排行
Official Trump - 数字货币市值
Pepe - 加密货币行情
Worldcoin - BTC行情