AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.01
-2.43%
≈ ￥270.666
(-$1.02)
更新于 2026-10-29 02:20:02
24H 最高$42.27
24H 最低$40.01
今日开盘$42.03
24H 成交量$12.40万
流通市值$187.62万
24H 涨跌额(-$1.02)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NILNillion
|
$0.07926 | $0.09587 | $0.07897 | $616.35万 | $4,163.87万 | -16.42% |
| 357 |
KSTRBKSTRB
|
$18.53 | $19.16 | $18.52 | $40.39万 | — | -0.38% |
| 205 |
ARArweave
|
$3.474 | $3.57 | $3.44 | $92.02万 | $2.29亿 | 0.38% |
| 475 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $22.01万 | $6,092.68万 | -0.76% |
| 196 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0323 | $95.92万 | $4,357.74万 | 0.93% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.21 | $8.81 | $522.12万 | $1,000.01万 | 12.82% |
| 115 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $214.47万 | $8.78亿 | 0.25% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
UVXYBUVXYB
|
$17.5 | $18.06 | $17.28 | $5.47万 | — | -2.51% |
| 218 |
ORDIORDI
|
$3.632 | $3.72 | $3.61 | $83.30万 | $7,662.81万 | -0.03% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.48 | $165.45 | $156.90 | $248.27万 | $1,109.80万 | 4.53% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$967.63 | $980.47 | $923.54 | $1,405.49万 | $7,100.59万 | 3.88% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 626 |
GLMGolem
|
$0.1082 | $0.1112 | $0.1082 | $9.73万 | $1.09亿 | -1.37% |
| 522 |
SHAZBSHAZB
|
$26.81 | $27.65 | $25.37 | $17.60万 | — | 4.28% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 349 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $42.06万 | $825.27万 | 1.89% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.53 | $79.96 | $76.26 | $93.66万 | $817.49万 | 3.95% |
相关站点
共 40 个
Avalanche - 比特币
Arbitrum - BTC行情
USD.AI - 比特币
StraitsX XUSD - BTC行情
Ripple USD - 加密货币行情
USDC - 比特币
Plume - 比特币
Chainlink - BTC行情
Ethena - 比特币
USD1 - 加密货币行情
Blur - 币种排行
Quant - BTC行情
Ripple USD - 数字货币市值
Starknet - 数字货币市值
Lorenzo - 比特币
波场 - BTC行情
Artificial - 比特币
牛来 - 比特币
Raydium - 数字货币市值
Hedera - 加密货币行情
Celestia - 以太坊ETH价格
Plasma - 以太坊ETH价格
Solana - 比特币
Aptos - 加密货币行情
RWUSD - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 比特币行情
Artificial Inu - 数字货币市值
Pepe - 数字货币市值
Aster - 比特币行情
Official Trump - 币种排行
USD1 - 数字货币市值
Huma Finance - 比特币行情
莱特币 - BTC行情
Arbitrum - 比特币
Huma Finance - 以太坊ETH价格
Katana - 比特币
USD.AI - 加密货币行情
Plume - 加密货币行情
Haedal - BTC行情